The Sandbox

SAND · 美元计价

$0.04781

≈ ￥0.315546

-0.13% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.04904

24H 最低

$0.04719

今日开盘

$0.04787

24H 成交量

$116.21万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,212.96万	$19.37亿	-2.33%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.36万	$549.98万	-1.01%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	MUBARAKMubarak	$0.05267	$0.05427	$0.05178	$156.69万	$5,270.03万	0.94%
590	RESOLVResolv	$0.01631	$0.01695	$0.01626	$11.74万	$840.80万	-3.09%
269	ROSEOasis	$0.00672	$0.00693	$0.00664	$61.03万	$5,438.89万	0.15%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,214.58万	—	-0.02%
520	ALABBALABB	$294.72	$296.76	$281.74	$17.28万	—	4.61%
83	ZROLayerZero	$1.695	$1.77	$1.66	$419.29万	$6.85亿	-0.82%
58	DASH达世币	$53.26	$55.76	$52.69	$658.53万	$6.83亿	-2.76%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$10.10万	$253.83万	2.71%
199	LSK应用链	$0.1644	$0.1713	$0.1638	$93.88万	$3,597.73万	-1.38%
20	UNIUniswap	$7.073	$7.27	$6.97	$2,158.66万	$44.21亿	-1.38%
177	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.40万	$3.10亿	-0.56%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$27.96万	$369.51万	-0.34%
67	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$559.98万	$34.82亿	0.82%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.53万	$2,953.40万	-0.67%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.38万	$16.64亿	0.00%