Usual

USUAL · 美元计价

$0.00981

≈ ￥0.064746

-6.93% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01054

24H 成交量

$115.64万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004009	$0.004656	$0.003762	$3,957.11万	$20.85亿	-8.66%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
123	MUBARAKMubarak	$0.04645	$0.05149	$0.04636	$388.17万	$5,048.37万	-6.91%
393	RESOLVResolv	$0.01484	$0.0169	$0.01393	$63.40万	$860.79万	-7.88%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,055.30万	—	0.00%
492	ALABBALABB	$261.1	$294.69	$260.99	$41.15万	—	-10.02%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,206.94万	$7.07亿	-0.65%
63	DASH达世币	$48.45	$52.55	$45.32	$1,317.91万	$6.64亿	-3.62%
465	NOKBNokia (bStocks Tokenized Stock	$8.6	$9.38	$8.57	$46.74万	$255.60万	-6.32%
51	LSK应用链	$0.2145	$0.2236	$0.1674	$1,812.19万	$4,563.49万	15.08%
14	UNIUniswap	$6.87	$7.52	$6.25	$1.31亿	$46.19亿	-4.56%
87	LDOLido DAO	$0.3307	$0.3815	$0.3088	$746.58万	$3.14亿	-10.45%
135	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$333.06万	$364.35万	-4.29%
79	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$967.19万	$34.93亿	-5.41%
81	OPOptimism	$0.1062	$0.1148	$0.0938	$879.23万	$2.61亿	-4.41%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01023	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.39%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,123.18万	$16.46亿	-1.95%