艾达币

ADA · 美元计价

$0.2022

≈ ￥1.3345

-0.83% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.2086

24H 最低

$0.2016

今日开盘

$0.2039

24H 成交量

$1,144.43万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004202	$0.004409	$0.004167	$1,390.63万	$19.73亿	-0.24%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.28万	$528.81万	0.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
139	MUBARAKMubarak	$0.05264	$0.05427	$0.05151	$165.38万	$5,181.11万	1.74%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.35万	$864.89万	-1.74%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.43万	$5,423.61万	1.06%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.34万	—	-0.02%
534	ALABBALABB	$287.38	$295.41	$268.16	$17.16万	—	6.65%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
49	DASH达世币	$53.08	$55.76	$52.88	$864.29万	$6.97亿	-2.59%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.70	$13.09万	$254.95万	2.64%
199	LSK应用链	$0.1658	$0.1713	$0.1654	$100.06万	$3,644.25万	-1.13%
23	UNIUniswap	$7.015	$7.27	$7.01	$2,092.67万	$44.60亿	-1.23%
168	LDOLido DAO	$0.3697	$0.3797	$0.3659	$125.99万	$3.10亿	0.03%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.64	$255.51	$249.16	$34.81万	$343.51万	1.42%
66	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.21	$591.26万	$34.43亿	0.41%
95	OPOptimism	$0.1099	$0.1139	$0.1096	$316.16万	$2.55亿	-0.63%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.01045	$0.01066	$0.01023	$11.73万	$2,970.27万	1.85%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$244.66万	$16.65亿	-0.76%