Shentu

CTK · 美元计价

$0.0922

≈ ￥0.60852

1.32% ($0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.091

24H 成交量

$42.56万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004091	$0.004656	$0.003762	$4,032.20万	$20.85亿	-5.63%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.31万	$619.58万	-5.46%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	MUBARAKMubarak	$0.04711	$0.05149	$0.04638	$398.12万	$5,048.37万	-7.32%
384	RESOLVResolv	$0.01482	$0.0169	$0.01393	$65.48万	$860.79万	-7.20%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,995.21万	—	-0.02%
542	ALABBALABB	$271.67	$294.69	$268.73	$33.00万	—	-5.09%
43	ZROLayerZero	$1.717	$1.80	$1.42	$2,356.99万	$7.07亿	-1.38%
64	DASH达世币	$49.52	$52.55	$45.32	$1,331.58万	$6.64亿	-0.98%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.72%
50	LSK应用链	$0.2079	$0.2236	$0.1674	$1,827.19万	$4,563.49万	21.44%
14	UNIUniswap	$6.979	$7.52	$6.25	$1.27亿	$46.19亿	-2.88%
89	LDOLido DAO	$0.336	$0.3815	$0.3088	$733.36万	$3.14亿	-9.02%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.41	$249.75	$214.31	$288.82万	$364.35万	-9.17%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$968.75万	$34.93亿	-3.86%
83	OPOptimism	$0.1058	$0.1148	$0.0938	$831.95万	$2.61亿	-3.82%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	SIGNSign	$0.0104	$0.01086	$0.0098	$52.76万	$3,066.25万	-1.61%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,058.45万	$16.46亿	-1.17%