Internet Computer

ICP · 美元计价

$2.482

≈ ￥16.3812

-3.54% (-$0.09)

更新于 2026-10-30 20:15:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.573

24H 成交量

$993.52万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,060.10万	$20.85亿	-5.81%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.38万	$619.58万	-4.12%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
119	MUBARAKMubarak	$0.04703	$0.05149	$0.04638	$396.58万	$5,048.37万	-7.78%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.44万	$860.79万	-7.08%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.79万	$5,554.99万	-7.51%
47	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,956.48万	—	-0.03%
540	ALABBALABB	$270.04	$294.69	$268.73	$32.70万	—	-6.09%
42	ZROLayerZero	$1.719	$1.80	$1.42	$2,419.22万	$7.07亿	4.63%
64	DASH达世币	$49.41	$52.55	$45.32	$1,342.45万	$6.64亿	-1.38%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.30万	$255.60万	-4.70%
50	LSK应用链	$0.2105	$0.2236	$0.1674	$1,819.55万	$4,563.49万	22.38%
14	UNIUniswap	$6.932	$7.52	$6.25	$1.27亿	$46.19亿	-3.28%
89	LDOLido DAO	$0.3342	$0.3815	$0.3088	$730.46万	$3.14亿	-9.41%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.29	$250.44	$214.31	$287.89万	$364.35万	-8.65%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.14万	$34.93亿	-4.03%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$831.29万	$2.61亿	-4.11%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01038	$0.01086	$0.0098	$52.91万	$3,066.25万	-1.52%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,058.40万	$16.46亿	-1.17%