Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004204	$0.004409	$0.004157	$1,178.20万	$19.37亿	-1.62%
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.40万	$5,270.03万	-0.74%
568	RESOLVResolv	$0.0161	$0.01695	$0.01598	$13.74万	$840.80万	-4.17%
303	ROSEOasis	$0.00667	$0.00693	$0.00664	$51.27万	$5,438.89万	-2.20%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.60万	—	-0.02%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
83	ZROLayerZero	$1.681	$1.77	$1.66	$412.72万	$6.85亿	-0.47%
64	DASH达世币	$53.26	$55.76	$52.69	$602.29万	$6.83亿	-3.29%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.74万	$253.83万	2.02%
205	LSK应用链	$0.1643	$0.1713	$0.1634	$89.72万	$3,597.73万	-1.68%
21	UNIUniswap	$7.047	$7.27	$6.97	$2,137.35万	$44.21亿	-1.14%
184	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.81万	$3.10亿	-1.38%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.93	$255.51	$252.39	$28.02万	$369.51万	-0.33%
70	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$518.49万	$34.82亿	1.07%
94	OPOptimism	$0.1098	$0.1139	$0.1091	$321.42万	$2.54亿	-1.61%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.0104	$0.01066	$0.01037	$11.62万	$2,953.40万	-0.57%
101	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.39万	$16.64亿	-0.57%