io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.71% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1474

24H 成交量

$146.78万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004483	$0.004646	$0.004157	$1,502.15万	$19.37亿	4.43%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$155.64万	$5,270.03万	-0.63%
562	RESOLVResolv	$0.01651	$0.01695	$0.01598	$15.88万	$840.80万	-1.55%
283	ROSEOasis	$0.00682	$0.00695	$0.00664	$60.99万	$5,438.89万	0.89%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.15万	—	-0.01%
541	ALABBALABB	$290.64	$301.24	$285.43	$17.21万	—	1.77%
74	ZROLayerZero	$1.714	$1.78	$1.66	$526.01万	$6.85亿	2.45%
68	DASH达世币	$53.71	$55.76	$52.69	$572.75万	$6.83亿	-2.98%
626	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.25	$8.84	$10.36万	$253.83万	2.25%
230	LSK应用链	$0.1658	$0.1707	$0.1634	$79.01万	$3,597.73万	-2.01%
21	UNIUniswap	$7.201	$7.34	$6.97	$2,407.96万	$44.21亿	1.91%
180	LDOLido DAO	$0.3783	$0.3868	$0.3683	$122.66万	$3.10亿	1.48%
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.4	$257.16	$252.26	$52.29万	$369.51万	-0.11%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$506.58万	$34.82亿	2.64%
91	OPOptimism	$0.1136	$0.116	$0.1091	$365.37万	$2.54亿	2.34%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.05%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.04万	$16.64亿	-0.95%