Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$81.8

≈ ￥539.88

-19.33% (-$19.60)

更新于 2026-10-30 21:05:03

24H 最高

$105.45

24H 最低

$81.47

今日开盘

$101.4

24H 成交量

$3,312.71万

流通市值

$3,828.31万

24H 涨跌额

(-$19.60)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$3,960.47万	$20.85亿	-8.58%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.04万	$619.58万	-5.12%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	MUBARAKMubarak	$0.04753	$0.05149	$0.04638	$395.92万	$5,048.37万	-6.77%
385	RESOLVResolv	$0.01483	$0.0169	$0.01393	$64.62万	$860.79万	-7.89%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.46万	$5,554.99万	-7.91%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,986.03万	—	-0.03%
540	ALABBALABB	$272.54	$294.69	$268.73	$33.19万	—	-5.95%
43	ZROLayerZero	$1.702	$1.80	$1.42	$2,257.75万	$7.07亿	-3.84%
64	DASH达世币	$49.17	$52.55	$45.32	$1,322.83万	$6.64亿	-2.54%
461	NOKBNokia (bStocks Tokenized Stock	$8.65	$9.38	$8.64	$47.31万	$255.60万	-5.77%
50	LSK应用链	$0.2101	$0.2236	$0.1674	$1,835.60万	$4,563.49万	22.15%
14	UNIUniswap	$6.934	$7.52	$6.25	$1.28亿	$46.19亿	-4.36%
89	LDOLido DAO	$0.3328	$0.3815	$0.3088	$734.56万	$3.14亿	-10.51%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.52	$249.75	$214.31	$289.18万	$364.35万	-9.11%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.23万	$34.93亿	-4.35%
82	OPOptimism	$0.1055	$0.1148	$0.0938	$845.76万	$2.61亿	-4.96%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
434	SIGNSign	$0.01036	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.99%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,066.58万	$16.46亿	-1.37%