KernelDAO

KERNEL · 美元计价

$0.048

≈ ￥0.3168

2.35% ($0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.0484

24H 最低

$0.0414

今日开盘

$0.0469

24H 成交量

$94.91万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,068.82万	$20.85亿	-6.05%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.38万	$619.58万	-4.14%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
119	MUBARAKMubarak	$0.04705	$0.05149	$0.04638	$393.99万	$5,048.37万	-7.71%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.62万	$860.79万	-7.02%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$119.11万	$5,554.99万	-7.78%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.96万	—	-0.01%
541	ALABBALABB	$270.3	$294.69	$268.73	$32.33万	—	-5.96%
42	ZROLayerZero	$1.71	$1.80	$1.42	$2,424.02万	$7.07亿	3.51%
64	DASH达世币	$49.67	$52.55	$45.32	$1,344.52万	$6.64亿	-1.08%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
50	LSK应用链	$0.207	$0.2236	$0.1674	$1,815.90万	$4,563.49万	20.14%
14	UNIUniswap	$6.906	$7.52	$6.25	$1.26亿	$46.19亿	-3.47%
89	LDOLido DAO	$0.3346	$0.3815	$0.3088	$731.10万	$3.14亿	-9.27%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.24	$250.44	$214.31	$287.69万	$364.35万	-8.67%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$970.03万	$34.93亿	-4.04%
83	OPOptimism	$0.105	$0.1148	$0.0938	$830.59万	$2.61亿	-4.20%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SIGNSign	$0.01038	$0.01086	$0.0098	$52.98万	$3,066.25万	-1.33%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,051.50万	$16.46亿	-1.37%