Aster

ASTER · 美元计价

$0.7034

≈ ￥4.6424

-1.21% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.712

24H 成交量

$539.43万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004191	$0.004409	$0.004157	$1,168.37万	$19.37亿	-2.10%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	MUBARAKMubarak	$0.05192	$0.05427	$0.05178	$154.24万	$5,270.03万	-0.71%
568	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
283	ROSEOasis	$0.00669	$0.00693	$0.00664	$56.49万	$5,438.89万	-0.59%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.68万	—	0.00%
514	ALABBALABB	$295.29	$296.76	$283.40	$17.85万	—	3.76%
84	ZROLayerZero	$1.685	$1.77	$1.66	$412.03万	$6.85亿	0.00%
62	DASH达世币	$53.13	$55.76	$52.69	$611.28万	$6.83亿	-3.89%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.71%
203	LSK应用链	$0.1639	$0.1713	$0.1634	$90.56万	$3,597.73万	-1.92%
21	UNIUniswap	$7.064	$7.27	$6.97	$2,131.84万	$44.21亿	-1.06%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.28万	$3.10亿	-1.17%
436	AMZNBAmazon (bStocks Tokenized Stoc	$253.24	$255.51	$252.39	$28.02万	$369.51万	-0.15%
70	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$531.83万	$34.82亿	0.66%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$317.90万	$2.54亿	-1.35%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01043	$0.01066	$0.01037	$11.66万	$2,953.40万	-0.19%
102	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.55万	$16.64亿	-0.57%