Polkadot

DOT · 美元计价

$1.025

≈ ￥6.765

3.43% ($0.03)

更新于 2026-10-29 05:25:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.991

24H 成交量

$632.26万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004593	$0.004646	$0.004157	$1,553.83万	$19.37亿	7.51%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.65万	$549.98万	1.01%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.76万	$5,270.03万	0.69%
559	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.25万	$840.80万	-0.36%
281	ROSEOasis	$0.0069	$0.00695	$0.00664	$62.14万	$5,438.89万	2.07%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.39万	—	-0.01%
520	ALABBALABB	$290.78	$301.24	$285.44	$19.34万	—	1.79%
74	ZROLayerZero	$1.739	$1.78	$1.66	$542.91万	$6.85亿	4.82%
70	DASH达世币	$54.01	$55.76	$52.69	$566.42万	$6.83亿	-2.40%
576	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.84	$15.12万	$253.83万	4.85%
237	LSK应用链	$0.168	$0.17	$0.1634	$76.57万	$3,597.73万	-0.06%
21	UNIUniswap	$7.307	$7.35	$6.97	$2,511.04万	$44.21亿	3.81%
181	LDOLido DAO	$0.3827	$0.3868	$0.3683	$122.48万	$3.10亿	3.02%
310	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.16	$252.26	$53.77万	$369.51万	-0.44%
75	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.22	$503.68万	$34.82亿	2.47%
91	OPOptimism	$0.1145	$0.116	$0.1091	$363.56万	$2.54亿	3.43%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01066	$0.01067	$0.01037	$13.75万	$2,953.40万	2.11%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$236.02万	$16.64亿	-0.38%