BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004264	$0.004409	$0.004165	$1,480.71万	$19.73亿	2.28%
664	JOEJoe Coin	$0.0298	$0.0305	$0.029	$5.53万	$528.81万	2.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
140	MUBARAKMubarak	$0.0528	$0.05427	$0.05151	$167.32万	$5,181.11万	2.29%
561	RESOLVResolv	$0.01659	$0.01695	$0.0165	$14.68万	$864.89万	-0.42%
287	ROSEOasis	$0.00679	$0.00693	$0.00658	$56.99万	$5,423.61万	2.41%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,109.36万	—	-0.01%
524	ALABBALABB	$292.33	$295.41	$263.77	$17.83万	—	9.46%
76	ZROLayerZero	$1.71	$1.77	$1.65	$506.02万	$6.74亿	2.40%
47	DASH达世币	$53.54	$55.76	$53.44	$906.96万	$6.97亿	-3.03%
582	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.49万	$254.95万	3.21%
178	LSK应用链	$0.1682	$0.1737	$0.1654	$116.03万	$3,644.25万	-0.71%
22	UNIUniswap	$7.081	$7.27	$7.04	$2,008.81万	$44.60亿	0.61%
153	LDOLido DAO	$0.374	$0.3797	$0.365	$151.03万	$3.10亿	2.44%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.25%
66	GRAMGram (prev. Toncoin)	$1.234	$1.25	$1.21	$593.92万	$34.43亿	0.82%
98	OPOptimism	$0.1113	$0.1139	$0.1096	$294.66万	$2.55亿	0.82%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01055	$0.01066	$0.0102	$11.37万	$2,970.27万	2.93%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.58万	$16.65亿	0.00%