BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 04:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004555	$0.004646	$0.004157	$1,457.45万	$19.37亿	5.64%
677	JOEJoe Coin	$0.0302	$0.0305	$0.0293	$4.50万	$549.98万	1.00%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	MUBARAKMubarak	$0.05302	$0.05427	$0.05184	$155.87万	$5,270.03万	0.74%
558	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.04万	$840.80万	-0.90%
281	ROSEOasis	$0.00689	$0.00695	$0.00664	$59.73万	$5,438.89万	1.47%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.14万	—	-0.03%
550	ALABBALABB	$298.87	$301.24	$285.30	$16.46万	—	4.07%
77	ZROLayerZero	$1.761	$1.78	$1.66	$497.92万	$6.85亿	4.95%
67	DASH达世币	$53.87	$55.76	$52.69	$576.36万	$6.83亿	-2.97%
629	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.09万	$253.83万	3.60%
227	LSK应用链	$0.1676	$0.1707	$0.1634	$79.28万	$3,597.73万	-1.12%
21	UNIUniswap	$7.266	$7.34	$6.97	$2,366.30万	$44.21亿	2.58%
176	LDOLido DAO	$0.3831	$0.3868	$0.3683	$126.86万	$3.10亿	2.46%
322	AMZNBAmazon (bStocks Tokenized Stoc	$255.84	$257.16	$252.26	$50.53万	$369.51万	0.86%
75	GRAMGram (prev. Toncoin)	$1.249	$1.25	$1.21	$507.54万	$34.82亿	3.14%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01062	$0.01067	$0.01037	$13.42万	$2,953.40万	1.72%
103	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.052	$253.61万	$16.64亿	-0.19%