BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 11:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004283	$0.004646	$0.004157	$1,791.78万	$20.89亿	-2.06%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
159	MUBARAKMubarak	$0.05137	$0.05427	$0.0509	$151.31万	$5,269.50万	-2.21%
539	RESOLVResolv	$0.01606	$0.01695	$0.01591	$18.67万	$850.87万	-4.35%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$73.18万	$5,548.54万	-3.79%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%
76	DASH达世币	$51.9	$55.52	$51.50	$542.20万	$6.89亿	-5.60%
557	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.32	$8.88	$17.37万	$257.86万	0.56%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
79	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$502.35万	$35.14亿	-1.70%
91	OPOptimism	$0.1089	$0.116	$0.1073	$367.26万	$2.60亿	-3.80%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01033	$0.01068	$0.01024	$12.83万	$3,001.31万	-2.82%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0513	$283.01万	$16.55亿	-1.72%