Curve DAO

CRV · 美元计价

$0.2858

≈ ￥1.8863

-13.16% (-$0.04)

更新于 2026-10-30 22:30:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3291

24H 成交量

$952.96万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,956.81万	$20.85亿	-8.57%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	MUBARAKMubarak	$0.04662	$0.05149	$0.04636	$379.72万	$5,048.37万	-5.78%
393	RESOLVResolv	$0.01491	$0.0169	$0.01393	$63.42万	$860.79万	-7.39%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,056.68万	—	-0.01%
493	ALABBALABB	$262.41	$294.69	$260.55	$40.92万	—	-9.28%
43	ZROLayerZero	$1.701	$1.80	$1.42	$2,207.46万	$7.07亿	-0.24%
63	DASH达世币	$48.67	$52.55	$45.32	$1,317.48万	$6.64亿	-3.47%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.75万	$255.60万	-5.79%
51	LSK应用链	$0.2129	$0.2236	$0.1674	$1,790.41万	$4,563.49万	13.43%
14	UNIUniswap	$6.887	$7.52	$6.25	$1.31亿	$46.19亿	-4.55%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$746.95万	$3.14亿	-10.36%
135	AMZNBAmazon (bStocks Tokenized Stoc	$238.5	$249.34	$214.31	$332.58万	$364.35万	-3.54%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$970.62万	$34.93亿	-5.16%
81	OPOptimism	$0.1061	$0.1148	$0.0938	$894.02万	$2.61亿	-4.67%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.38%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,129.34万	$16.46亿	-2.14%