Sonic

S · 美元计价

$0.04638

≈ ￥0.306108

0.26% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04626

24H 成交量

$138.06万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004466	$0.004473	$0.004157	$1,347.90万	$19.37亿	3.60%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.44万	$549.98万	0.34%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	MUBARAKMubarak	$0.05288	$0.05427	$0.05184	$155.28万	$5,270.03万	0.72%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
281	ROSEOasis	$0.00687	$0.00693	$0.00664	$57.74万	$5,438.89万	1.18%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	-0.02%
556	ALABBALABB	$296.86	$300.35	$285.30	$15.50万	—	3.80%
80	ZROLayerZero	$1.752	$1.77	$1.66	$467.92万	$6.85亿	4.04%
65	DASH达世币	$53.72	$55.76	$52.69	$588.19万	$6.83亿	-2.77%
623	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.25	$8.84	$10.21万	$253.83万	3.25%
219	LSK应用链	$0.1662	$0.1707	$0.1634	$81.51万	$3,597.73万	-1.89%
21	UNIUniswap	$7.223	$7.27	$6.97	$2,244.91万	$44.21亿	1.98%
179	LDOLido DAO	$0.3809	$0.3815	$0.3683	$120.01万	$3.10亿	1.55%
338	AMZNBAmazon (bStocks Tokenized Stoc	$254.31	$255.51	$252.26	$46.05万	$369.51万	0.34%
73	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$514.16万	$34.82亿	2.55%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.46万	$2.54亿	2.61%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01055	$0.01066	$0.01037	$12.93万	$2,953.40万	0.86%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.64万	$16.64亿	-0.38%