嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004528	$0.004646	$0.004157	$1,569.48万	$19.37亿	4.26%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$154.94万	$5,270.03万	-0.62%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.47万	$5,438.89万	-0.15%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,052.87万	—	0.02%
517	ALABBALABB	$288	$301.24	$285.73	$19.48万	—	0.58%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
75	DASH达世币	$53.83	$55.52	$52.69	$530.92万	$6.83亿	-2.38%
560	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.99万	$253.83万	3.61%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.04万	$369.51万	-0.10%
77	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$494.75万	$34.82亿	1.31%
89	OPOptimism	$0.1132	$0.116	$0.1091	$363.01万	$2.54亿	1.25%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01058	$0.01068	$0.01037	$13.27万	$2,953.40万	0.95%
119	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$224.49万	$16.64亿	-0.57%