Sentient

SENT · 美元计价

$0.02164

≈ ￥0.142824

-4.63% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.02315

24H 最低

$0.02158

今日开盘

$0.02269

24H 成交量

$114.70万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004221	$0.004409	$0.004167	$1,385.66万	$19.73亿	0.81%
668	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.03万	$528.81万	0.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
139	MUBARAKMubarak	$0.05288	$0.05427	$0.0516	$165.79万	$5,181.11万	2.30%
585	RESOLVResolv	$0.0164	$0.01695	$0.01631	$13.32万	$864.89万	-1.44%
275	ROSEOasis	$0.00671	$0.00693	$0.00658	$60.88万	$5,423.61万	1.67%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
532	ALABBALABB	$293.58	$295.41	$268.16	$17.20万	—	7.99%
82	ZROLayerZero	$1.702	$1.77	$1.66	$448.68万	$6.74亿	1.92%
51	DASH达世币	$53.29	$55.76	$52.88	$847.47万	$6.97亿	-2.47%
588	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.07	$8.71	$13.13万	$254.95万	2.41%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$249.63	$34.77万	$343.51万	1.62%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$587.50万	$34.43亿	1.07%
95	OPOptimism	$0.1104	$0.1139	$0.1097	$317.34万	$2.55亿	0.18%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.0105	$0.01066	$0.01026	$11.81万	$2,970.27万	2.34%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$248.83万	$16.65亿	-0.38%