Falcon Finance

FF · 美元计价

$0.0955

≈ ￥0.6303

-2.15% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.0976

24H 成交量

$138.89万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,200.51万	$19.37亿	-2.76%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	MUBARAKMubarak	$0.05273	$0.05427	$0.05178	$156.13万	$5,270.03万	1.05%
591	RESOLVResolv	$0.01633	$0.01695	$0.01626	$11.70万	$840.80万	-2.91%
270	ROSEOasis	$0.00672	$0.00693	$0.00664	$60.29万	$5,438.89万	-0.44%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,214.49万	—	-0.01%
520	ALABBALABB	$294.32	$296.76	$281.91	$17.15万	—	3.45%
84	ZROLayerZero	$1.694	$1.77	$1.66	$411.03万	$6.85亿	-0.12%
60	DASH达世币	$53.2	$55.76	$52.69	$639.99万	$6.83亿	-2.90%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.02万	$253.83万	2.47%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.94万	$3,597.73万	-1.56%
20	UNIUniswap	$7.089	$7.27	$6.97	$2,133.94万	$44.21亿	-1.24%
180	LDOLido DAO	$0.3727	$0.3797	$0.3683	$111.81万	$3.10亿	-1.64%
437	AMZNBAmazon (bStocks Tokenized Stoc	$252.97	$255.51	$252.39	$27.87万	$369.51万	-0.35%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$552.75万	$34.82亿	0.49%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$324.61万	$2.54亿	-1.34%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.45万	$2,953.40万	-0.86%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$251.60万	$16.64亿	0.00%