RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 19:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.00434	$0.004409	$0.004133	$1,487.59万	$19.73亿	4.05%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.44万	$528.81万	3.79%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	MUBARAKMubarak	$0.05321	$0.05427	$0.0513	$164.21万	$5,181.11万	2.88%
574	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.83万	$864.89万	0.72%
288	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.64万	$5,423.61万	3.63%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.64万	—	0.00%
523	ALABBALABB	$293.53	$295.41	$263.77	$17.90万	—	10.75%
75	ZROLayerZero	$1.735	$1.77	$1.64	$504.53万	$6.74亿	4.77%
44	DASH达世币	$53.63	$55.76	$53.44	$937.50万	$6.97亿	-1.85%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.28万	$254.95万	3.09%
173	LSK应用链	$0.1686	$0.1737	$0.1654	$123.97万	$3,644.25万	-0.77%
22	UNIUniswap	$7.168	$7.27	$7.01	$1,972.93万	$44.60亿	1.93%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$147.57万	$3.10亿	3.68%
352	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$249.16	$40.92万	$343.51万	1.44%
66	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$592.11万	$34.43亿	2.14%
99	OPOptimism	$0.1129	$0.1139	$0.1096	$291.61万	$2.55亿	2.36%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01064	$0.01066	$0.01019	$11.25万	$2,970.27万	4.11%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.60万	$16.65亿	0.19%