Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.69

≈ ￥2288.15

1.07% ($3.66)

更新于 2026-10-28 20:45:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.03

24H 成交量

$162.49万

流通市值

$546.07万

24H 涨跌额

($3.66)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004256	$0.004409	$0.004167	$1,444.18万	$19.73亿	0.50%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.40万	$528.81万	1.36%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	MUBARAKMubarak	$0.0527	$0.05427	$0.05151	$165.96万	$5,181.11万	1.82%
559	RESOLVResolv	$0.01653	$0.01695	$0.01646	$14.75万	$864.89万	-0.96%
282	ROSEOasis	$0.00678	$0.00693	$0.00658	$57.69万	$5,423.61万	1.50%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.71万	—	-0.01%
525	ALABBALABB	$291.85	$295.41	$263.77	$17.81万	—	9.07%
77	ZROLayerZero	$1.71	$1.77	$1.65	$487.19万	$6.74亿	1.24%
48	DASH达世币	$53.49	$55.76	$53.38	$894.32万	$6.97亿	-3.24%
586	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.10万	$254.95万	2.86%
185	LSK应用链	$0.1675	$0.1715	$0.1654	$108.05万	$3,644.25万	-1.01%
22	UNIUniswap	$7.032	$7.27	$7.02	$2,052.81万	$44.60亿	-0.87%
153	LDOLido DAO	$0.372	$0.3797	$0.3655	$150.98万	$3.10亿	1.01%
363	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$39.43万	$343.51万	0.86%
66	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$605.89万	$34.43亿	0.16%
96	OPOptimism	$0.1108	$0.1139	$0.1096	$300.72万	$2.55亿	-0.63%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	SIGNSign	$0.0105	$0.01066	$0.0102	$11.76万	$2,970.27万	2.14%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.67万	$16.65亿	-0.57%