WAX

WAXP · 美元计价

$0.00457

≈ ￥0.030162

-2.56% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00469

24H 成交量

$13.26万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004275	$0.004646	$0.004157	$1,895.30万	$20.89亿	-1.99%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.19万	$631.76万	-2.99%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	MUBARAKMubarak	$0.05133	$0.05427	$0.05079	$160.38万	$5,269.50万	-2.71%
533	RESOLVResolv	$0.01599	$0.01686	$0.01587	$19.55万	$850.87万	-4.88%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.63万	$5,548.54万	-3.50%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.17万	—	-0.01%
548	ALABBALABB	$286.82	$301.24	$280.17	$18.15万	—	-0.69%
74	ZROLayerZero	$1.637	$1.78	$1.61	$612.77万	$6.83亿	-4.72%
76	DASH达世币	$51.23	$55.01	$50.86	$558.39万	$6.89亿	-6.87%
564	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$16.95万	$257.86万	1.34%
247	LSK应用链	$0.1668	$0.169	$0.163	$75.80万	$3,662.75万	-0.30%
21	UNIUniswap	$7.043	$7.35	$6.91	$2,828.37万	$45.41亿	-2.13%
139	LDOLido DAO	$0.366	$0.3868	$0.3617	$180.91万	$3.15亿	-2.40%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
79	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$499.58万	$35.14亿	-1.69%
90	OPOptimism	$0.1086	$0.116	$0.1073	$366.43万	$2.60亿	-3.72%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	SIGNSign	$0.01055	$0.01068	$0.01024	$13.08万	$3,001.31万	0.00%
102	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$308.44万	$16.55亿	-2.10%