PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 08:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004546	$0.004646	$0.004157	$1,547.91万	$19.37亿	4.48%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$549.98万	-1.32%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	MUBARAKMubarak	$0.05271	$0.05427	$0.05184	$151.81万	$5,270.03万	-0.70%
548	RESOLVResolv	$0.01656	$0.01695	$0.01598	$16.92万	$840.80万	-1.02%
280	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.35万	$5,438.89万	0.29%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.30万	—	-0.03%
530	ALABBALABB	$291.95	$301.24	$285.73	$18.12万	—	1.51%
69	ZROLayerZero	$1.711	$1.78	$1.67	$583.79万	$6.85亿	1.85%
74	DASH达世币	$53.68	$55.52	$52.69	$528.47万	$6.83亿	-2.65%
541	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.85	$17.26万	$253.83万	3.39%
247	LSK应用链	$0.1677	$0.17	$0.1634	$72.76万	$3,597.73万	0.42%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,614.03万	$44.21亿	2.97%
177	LDOLido DAO	$0.3805	$0.3868	$0.3683	$122.79万	$3.10亿	1.74%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.59万	$369.51万	-0.48%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$480.50万	$34.82亿	0.65%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.44万	$2.54亿	1.52%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	SIGNSign	$0.01056	$0.01068	$0.01037	$13.02万	$2,953.40万	0.38%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$227.80万	$16.64亿	-0.38%