Aptos

APT · 美元计价

$0.6812

≈ ￥4.4959

-1.05% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6884

24H 成交量

$451.70万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004224	$0.004409	$0.004157	$1,173.31万	$19.37亿	-1.58%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
145	MUBARAKMubarak	$0.05215	$0.05427	$0.05178	$152.95万	$5,270.03万	-0.27%
572	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.53万	$840.80万	-4.29%
305	ROSEOasis	$0.00668	$0.00693	$0.00664	$50.99万	$5,438.89万	-2.20%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.62万	—	-0.01%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
84	ZROLayerZero	$1.685	$1.77	$1.66	$410.92万	$6.85亿	0.30%
64	DASH达世币	$53.31	$55.76	$52.69	$601.94万	$6.83亿	-3.16%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.69万	$253.83万	1.68%
206	LSK应用链	$0.1647	$0.1713	$0.1634	$89.31万	$3,597.73万	-1.32%
21	UNIUniswap	$7.069	$7.27	$6.97	$2,144.98万	$44.21亿	-0.77%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.26万	$3.10亿	-1.28%
434	AMZNBAmazon (bStocks Tokenized Stoc	$252.85	$255.51	$252.39	$28.06万	$369.51万	-0.41%
70	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.21	$519.04万	$34.82亿	1.15%
94	OPOptimism	$0.1101	$0.1139	$0.1091	$321.26万	$2.54亿	-1.52%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01041	$0.01066	$0.01037	$11.62万	$2,953.40万	-0.48%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.78万	$16.64亿	-0.38%