Compound

COMP · 美元计价

$21.53

≈ ￥142.098

-0.05% (-$0.01)

更新于 2026-10-28 23:30:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.54

24H 成交量

$67.34万

流通市值

$2.14亿

24H 涨跌额

(-$0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004214	$0.004409	$0.004165	$1,270.33万	$19.73亿	-1.47%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	MUBARAKMubarak	$0.05291	$0.05427	$0.05178	$159.30万	$5,181.11万	1.67%
593	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.06万	$864.89万	-3.49%
271	ROSEOasis	$0.00673	$0.00693	$0.00664	$61.06万	$5,423.61万	0.30%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,172.83万	—	-0.03%
526	ALABBALABB	$294.23	$295.41	$275.38	$17.16万	—	6.41%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
58	DASH达世币	$53.28	$55.76	$52.69	$680.44万	$6.97亿	-1.88%
628	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.82	$9.81万	$254.95万	2.61%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
392	AMZNBAmazon (bStocks Tokenized Stoc	$252.68	$255.51	$251.87	$34.90万	$343.51万	0.23%
65	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$571.19万	$34.43亿	0.90%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.71万	$2.55亿	-0.45%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	SIGNSign	$0.01044	$0.01066	$0.01037	$11.71万	$2,970.27万	-0.38%
107	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.60万	$16.65亿	0.00%