BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:15:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004552	$0.004646	$0.004157	$1,530.03万	$19.37亿	6.01%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	MUBARAKMubarak	$0.05289	$0.05427	$0.05184	$155.95万	$5,270.03万	0.32%
560	RESOLVResolv	$0.01666	$0.01695	$0.01598	$16.13万	$840.80万	-0.66%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$62.16万	$5,438.89万	1.48%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.36万	—	0.00%
519	ALABBALABB	$290.99	$301.24	$285.44	$19.29万	—	1.86%
74	ZROLayerZero	$1.727	$1.78	$1.66	$523.18万	$6.85亿	3.54%
69	DASH达世币	$54.07	$55.76	$52.69	$568.16万	$6.83亿	-2.61%
584	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$14.42万	$253.83万	4.18%
233	LSK应用链	$0.1678	$0.17	$0.1634	$77.91万	$3,597.73万	-1.00%
21	UNIUniswap	$7.312	$7.34	$6.97	$2,481.03万	$44.21亿	3.60%
180	LDOLido DAO	$0.3818	$0.3868	$0.3683	$122.70万	$3.10亿	2.39%
316	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$257.16	$252.26	$52.97万	$369.51万	-0.22%
75	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.22	$504.14万	$34.82亿	2.38%
91	OPOptimism	$0.1141	$0.116	$0.1091	$363.73万	$2.54亿	2.70%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01062	$0.01067	$0.01037	$13.76万	$2,953.40万	1.72%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.00万	$16.64亿	-0.76%