Super Micro Computer (bStocks

SMCIB · 美元计价

$34.65

≈ ￥228.69

-2.31% (-$0.82)

更新于 2026-10-29 10:05:02

24H 最高

$36.14

24H 最低

$34.56

今日开盘

$35.47

24H 成交量

$67.60万

流通市值

$193.64万

24H 涨跌额

(-$0.82)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004321	$0.004646	$0.004157	$1,700.41万	$20.89亿	-1.35%
682	JOEJoe Coin	$0.0291	$0.0305	$0.029	$3.74万	$631.76万	-4.28%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
162	MUBARAKMubarak	$0.05138	$0.05427	$0.05119	$148.47万	$5,269.50万	-2.19%
548	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.61万	$850.87万	-3.30%
261	ROSEOasis	$0.00662	$0.00695	$0.0066	$68.37万	$5,548.54万	-4.34%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.23万	—	0.00%
526	ALABBALABB	$283.53	$301.24	$282.25	$18.84万	—	-2.26%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
75	DASH达世币	$52.25	$55.52	$51.94	$544.68万	$6.89亿	-4.57%
551	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.46%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%
21	UNIUniswap	$7.049	$7.35	$6.97	$2,674.88万	$45.41亿	-1.32%
152	LDOLido DAO	$0.3667	$0.3868	$0.3651	$156.93万	$3.15亿	-2.71%
278	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$63.15万	$376.49万	-0.40%
79	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.21	$487.38万	$35.14亿	-1.62%
91	OPOptimism	$0.1093	$0.116	$0.1088	$362.89万	$2.60亿	-3.45%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	SIGNSign	$0.01029	$0.01068	$0.01027	$13.41万	$3,001.31万	-3.20%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$255.38万	$16.55亿	-1.72%