Kite

KITE · 美元计价

$0.117

≈ ￥0.7722

-1.35% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1186

24H 成交量

$70.12万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004594	$0.004646	$0.004157	$1,542.32万	$19.37亿	5.98%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.18万	$549.98万	-0.66%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	MUBARAKMubarak	$0.05285	$0.05427	$0.05184	$156.46万	$5,270.03万	-0.10%
555	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.19万	$840.80万	-0.48%
282	ROSEOasis	$0.00688	$0.00695	$0.00664	$61.65万	$5,438.89万	1.18%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.56万	—	-0.01%
520	ALABBALABB	$292.03	$301.24	$285.44	$18.74万	—	2.18%
72	ZROLayerZero	$1.739	$1.78	$1.67	$548.59万	$6.85亿	3.64%
74	DASH达世币	$53.82	$55.52	$52.69	$544.22万	$6.83亿	-2.80%
568	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.84	$15.51万	$253.83万	4.39%
238	LSK应用链	$0.168	$0.17	$0.1634	$75.99万	$3,597.73万	-0.59%
21	UNIUniswap	$7.313	$7.35	$6.97	$2,528.07万	$44.21亿	2.93%
182	LDOLido DAO	$0.3829	$0.3868	$0.3683	$121.47万	$3.10亿	2.24%
297	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.16	$252.00	$56.67万	$369.51万	-0.61%
75	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.22	$494.53万	$34.82亿	1.80%
91	OPOptimism	$0.1148	$0.116	$0.1091	$356.93万	$2.54亿	2.68%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.01067	$0.01068	$0.01037	$13.19万	$2,953.40万	1.52%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.49万	$16.64亿	-0.38%