实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00217
38.22%
-
BEAMXBEAMX
$0.004941
35.74%
-
LSK应用链
$0.2202
24.48%
-
AVAAVA (Travala)
$0.3383
21.69%
-
BLURBlur
$0.00904
17.71%
-
GTCGitcoin
$0.22945
17.55%
-
SPKSpark
$0.019969
17.44%
-
CVCCivic
$0.02287
15.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$7.25
-25.87%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.79
-24.89%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,719.59亿
-0.34%
-
BNB币安币
市值$919.99亿
-2.28%
-
XRPXRP (瑞波币)
市值$793.93亿
-0.68%
-
USDCUSDC
市值$715.33亿
-0.07%
-
SOLSolana
市值$559.16亿
-1.73%
-
TRX波场
市值$317.65亿
-6.03%
-
HYPEHyperliquid
市值$220.74亿
-4.18%
-
ZEC大零币
市值$208.63亿
-1.88%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1148 | $71.12万 | $1.10亿 | 6.30% |
| 363 |
COMPCompound
|
$20.26 | $20.70 | $20.02 | $45.47万 | $2.03亿 | 0.35% |
| 142 |
PROVESuccinct
|
$0.2087 | $0.21 | $0.1806 | $181.69万 | $3,886.97万 | 12.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.02 | $77.25 | $71.16 | $2,645.70万 | $1.48亿 | -5.06% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
STEEM斯蒂姆币
|
$0.04877 | $0.04923 | $0.0474 | $12.04万 | $2,701.08万 | 2.22% |
| 93 |
PROMProm
|
$4.995 | $5.94 | $4.88 | $366.32万 | $1.02亿 | -9.76% |
| 74 |
STRKStarknet
|
$0.0432 | $0.04556 | $0.04281 | $553.44万 | $3.35亿 | 0.30% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
PENGBPENGB
|
$52.24 | $55.45 | $50.45 | $8.38万 | — | -5.77% |
| 219 |
SLPSmooth Love Potion
|
$0.000512 | $0.00055 | $0.000446 | $89.97万 | $1,798.76万 | 4.70% |
| 558 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.10 | $61.75 | $20.48万 | $254.30万 | -0.31% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$220.59 | $227.51 | $217.58 | $67.94万 | $230.90万 | -0.03% |
| 596 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0763 | $15.80万 | $3,313.16万 | 0.00% |
| 97 |
BMTBubblemaps
|
$0.02325 | $0.02459 | $0.02295 | $331.21万 | $1,810.88万 | -3.61% |
| 70 |
MARSCOINMarsCoin
|
$0.0513 | $0.0541 | $0.05 | $604.21万 | $5,133.95万 | -3.75% |
| 576 |
MEMagic Eden
|
$0.05717 | $0.05866 | $0.05604 | $18.13万 | $3,635.60万 | 1.93% |
| 619 |
QTUM量子链
|
$0.779 | $0.793 | $0.766 | $13.64万 | $8,298.79万 | 0.39% |
| 540 |
C98Coin98
|
$0.01323 | $0.01333 | $0.01274 | $21.92万 | $1,301.18万 | 0.84% |
| 492 |
THEThena
|
$0.049 | $0.0493 | $0.0464 | $28.67万 | $650.47万 | 2.30% |
| 422 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 514 |
GMXGMX
|
$7.97 | $8.20 | $7.82 | $25.32万 | $8,537.24万 | -0.62% |
| 267 |
OGNOrigin Token
|
$0.02342 | $0.02449 | $0.0218 | $71.03万 | $1,804.91万 | 7.38% |
| 20 |
DOGE狗币
|
$0.07512 | $0.07682 | $0.07452 | $3,176.71万 | $118.62亿 | -1.51% |
| 133 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0388 | $191.83万 | $3,656.00万 | 1.77% |
| 617 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 660 |
WENBWENB
|
$7.17 | $7.34 | $7.04 | $8.25万 | — | 1.56% |
| 612 |
DOLODolomite
|
$0.02366 | $0.02384 | $0.02189 | $14.23万 | $1,154.92万 | 5.72% |
| 515 |
STOStakeStone
|
$0.0305 | $0.0308 | $0.0292 | $25.30万 | $670.24万 | 1.67% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
XAUTTether Gold
|
$3877 | $4,012.33 | $3,875.44 | $4,822.59万 | $31.46亿 | -3.00% |
| 234 |
DIADIA
|
$0.1392 | $0.1501 | $0.1267 | $85.33万 | $1,784.76万 | 5.38% |
| 467 |
LUNATerra
|
$0.0396 | $0.0404 | $0.0388 | $30.72万 | $353.91万 | 2.06% |
| 114 |
PLUMEPlume
|
$0.01512 | $0.01551 | $0.01436 | $255.20万 | $1.03亿 | 5.00% |
| 357 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.043 | $46.51万 | $803.24万 | 1.13% |
| 614 |
DGB极特币
|
$0.00329 | $0.00332 | $0.00314 | $14.03万 | $5,936.85万 | -0.90% |
| 496 |
MMTMomentum
|
$0.1286 | $0.1325 | $0.1262 | $27.91万 | $2,612.30万 | 1.18% |
| 313 |
API3Api3
|
$0.2377 | $0.2426 | $0.2222 | $54.87万 | $3,481.77万 | 1.15% |
| 71 |
INITInitia
|
$0.18314 | $0.22873 | $0.17409 | $597.75万 | $3,847.07万 | -16.67% |
| 332 |
KAVAKava
|
$0.0697 | $0.06976 | $0.06847 | $50.55万 | $7,507.22万 | 1.57% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.955 | $0.983 | $0.93 | $367.66万 | $732.36万 | 1.60% |
| 533 |
AUCTIONBounce
|
$3.378 | $3.40 | $3.20 | $22.86万 | $2,436.61万 | 4.45% |
| 537 |
GASGas
|
$1.177 | $1.19 | $1.12 | $22.17万 | $7,587.94万 | 4.62% |
| 123 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.84 | $223.78万 | $6.46亿 | 0.95% |
| 507 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 681 |
HIMSBHIMSB
|
$27.74 | $28.84 | $26.75 | $3.93万 | — | -3.81% |
相关站点
共 40 个
Initia - 加密货币行情
Pendle - 比特币
达世币 - 比特币行情
Arbitrum - BTC行情
Particle - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 比特币行情
Plasma - 加密货币行情
Aster - 币种排行
Particle - 加密货币行情
POL - 比特币行情
PAX Gold - 比特币行情
恒星币 - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 币种排行
USDC - 加密货币行情
Ethena - 加密货币行情
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - BTC行情
Initia - 比特币行情
恒星币 - 比特币行情
Plasma - 比特币
Aster - 比特币行情
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 币种排行
Artificial - 比特币
币安币 - 数字货币市值
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 比特币行情
USD1 - BTC行情
PAX Gold - 数字货币市值
NFP - 加密货币行情
Blur - 加密货币行情
First Digital - BTC行情