实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SLPSmooth Love Potion
$0.000579
26.42%
-
LSK应用链
$0.2243
18.68%
-
AVAAVA (Travala)
$0.3276
18.40%
-
CVCCivic
$0.02336
15.99%
-
GTCGitcoin
$0.22981
14.27%
-
BEAMXBEAMX
$0.004605
13.79%
-
SPKSpark
$0.019141
13.66%
-
WOOWOO
$0.01126
12.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.83
-23.00%
-
INTWBGraniteShares 2X Long INTC ETF
$7.29
-22.86%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,719.59亿
-0.26%
-
BNB币安币
市值$919.99亿
-1.73%
-
XRPXRP (瑞波币)
市值$793.93亿
-1.36%
-
USDCUSDC
市值$715.33亿
-0.00%
-
SOLSolana
市值$559.16亿
-2.41%
-
TRX波场
市值$317.65亿
-3.94%
-
HYPEHyperliquid
市值$220.74亿
-5.45%
-
ZEC大零币
市值$208.63亿
-1.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 45 |
QNTQuant
|
$194.1 | $199.00 | $186.66 | $1,154.11万 | $28.25亿 | -0.68% |
| 617 |
VELODROMEVELODROME
|
$0.02741 | $0.03283 | $0.02669 | $13.18万 | — | 2.09% |
| 89 |
SKYSky
|
$0.06775 | $0.07 | $0.06479 | $372.03万 | $15.81亿 | 4.09% |
| 649 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.78 | $1,307.19 | $1,116.67 | $5,352.30万 | $7,829.66万 | -11.23% |
| 669 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.0081 | $6.30万 | $663.80万 | 2.20% |
| 111 |
HAEDALHaedal Protocol
|
$0.02333 | $0.02537 | $0.02228 | $260.78万 | $443.15万 | 2.15% |
| 272 |
KITEKite
|
$0.1079 | $0.1129 | $0.1037 | $67.32万 | $2.63亿 | 3.06% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
PENDLEPendle
|
$1.863 | $1.90 | $1.68 | $609.85万 | $3.02亿 | 7.38% |
| 171 |
REZRenzo
|
$0.004104 | $0.004308 | $0.004041 | $126.19万 | $3,829.38万 | -0.61% |
| 663 |
SC云储币
|
$0.000771 | $0.00078 | $0.000755 | $7.75万 | $3,774.55万 | 1.31% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.73亿 | $715.33亿 | -0.00% |
| 426 |
TOWNSTowns
|
$0.001405 | $0.001442 | $0.001286 | $34.34万 | $279.28万 | 8.83% |
| 280 |
SOMISomnia
|
$0.1956 | $0.201 | $0.1806 | $64.44万 | $2,937.55万 | 2.73% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 36 |
TAOBittensor
|
$236.3 | $239.90 | $229.00 | $1,582.34万 | $27.36亿 | -0.63% |
| 429 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09647 | $0.08861 | $663.21万 | $9.99亿 | 3.37% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.689 | $20.04万 | $642.27万 | 4.35% |
| 449 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $31.59万 | $1.07亿 | 1.65% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 113 |
HOTHolo
|
$0.000341 | $0.000457 | $0.000322 | $253.42万 | $5,985.56万 | 5.25% |
| 537 |
XVGVerge
|
$0.002274 | $0.002323 | $0.002223 | $21.57万 | $3,775.89万 | 1.20% |
| 334 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $215.69 | $194.52 | $48.02万 | $446.71万 | -2.06% |
| 4 |
SOLSolana
|
$95.95 | $98.58 | $93.62 | $1.93亿 | $559.16亿 | -2.41% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 488 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 581 |
NOTNotcoin
|
$0.000367 | $0.000373 | $0.00035 | $17.08万 | $3,546.70万 | 4.86% |
| 56 |
ARBArbitrum
|
$0.1629 | $0.1667 | $0.1599 | $824.26万 | $11.18亿 | -1.39% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 376 |
MVLLBMVLLB
|
$18.3 | $20.94 | $16.87 | $41.49万 | — | -11.89% |
| 441 |
ALLOAllora
|
$0.1646 | $0.1774 | $0.1639 | $32.67万 | $4,398.08万 | -6.58% |
| 667 |
GSBGSB
|
$896.43 | $924.24 | $881.13 | $6.83万 | — | -2.73% |
| 670 |
XVSVenus
|
$2.822 | $2.86 | $2.74 | $6.24万 | $4,703.86万 | 2.36% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 336 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0428 | $47.88万 | $5,452.87万 | 7.19% |
| 317 |
CETUSCetus Protocol
|
$0.02112 | $0.02152 | $0.02021 | $52.28万 | $1,955.17万 | 1.69% |
| 191 |
SSVSSV Network
|
$2.277 | $2.42 | $2.13 | $103.53万 | $3,492.81万 | -0.52% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 166 |
ZENHorizen
|
$5.309 | $5.44 | $5.23 | $130.35万 | $9,853.52万 | -1.34% |
| 127 |
AAPLBApple (bStocks Tokenized Stock
|
$345.44 | $351.91 | $342.00 | $209.85万 | $547.90万 | -1.55% |
相关站点
共 40 个
BEAMX - 数字货币市值
Filecoin - 加密货币行情
Pump.fun - BTC行情
World Liberty - BTC行情
Worldcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币
Polkadot - BTC行情
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Aptos - 比特币行情
Pyth Network - 数字货币市值
Eurite - 比特币行情
Nillion - 加密货币行情
Starknet - 数字货币市值
EUR - 币种排行
BEAMX - 数字货币市值
比特现金 - 币种排行
波场 - BTC行情
Solana - 加密货币行情
Polkadot - 比特币
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格
WBTC - 数字货币市值
NFP - 加密货币行情
NFP - 比特币行情
QQQB - 币种排行
LayerZero - 以太坊ETH价格
World Liberty - 比特币
Zama - 币种排行
Artificial - 数字货币市值
USD1 - 数字货币市值
Eurite - 加密货币行情
达世币 - 币种排行
Optimism - 币种排行
Initia - 以太坊ETH价格