实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03074
44.93%
-
RUNETHORChain
$0.627
13.59%
-
HOTHolo
$0.000487
12.99%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03283
10.35%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.89
8.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.21%
-
ETH以太坊
市值$2,806.92亿
0.30%
-
BNB币安币
市值$921.13亿
-0.81%
-
XRPXRP (瑞波币)
市值$810.51亿
0.33%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.38%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-1.95%
-
USDCUSDC
成交额$13.34亿
0.00%
-
BTC比特币
成交额$10.02亿
-0.21%
-
ETH以太坊
成交额$3.53亿
0.30%
-
USD1USD1
成交额$1.63亿
0.15%
-
ZEC大零币
成交额$1.58亿
4.94%
-
SOLSolana
成交额$1.22亿
-0.38%
-
XRPXRP (瑞波币)
成交额$9,690.51万
0.33%
-
NEARNEAR Protocol
成交额$7,863.04万
-1.41%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.62万 | $6,882.52万 | -0.11% |
| 617 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.7 | $166.60 | $159.25 | $9.94万 | $244.49万 | -2.21% |
| 389 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.04万 | $1,351.79万 | -3.22% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 375 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.82万 | $7,274.80万 | 0.09% |
| 305 |
BIOBio Protocol
|
$0.02027 | $0.02155 | $0.02012 | $44.68万 | $4,469.15万 | -2.74% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $254.17万 | $7.69亿 | -1.68% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$151.76 | $157.69 | $150.62 | $88.60万 | $1,179.15万 | -2.10% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.63% |
| 182 |
ZKZKsync
|
$0.01 | $0.01046 | $0.00988 | $81.63万 | $1.14亿 | -0.10% |
| 488 |
MANTAManta Network
|
$0.05614 | $0.05813 | $0.05507 | $19.08万 | $2,772.11万 | 1.15% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 515 |
1000SATS1000SATS
|
$0.00000896 | $0.00000923 | $0.00000886 | $17.18万 | — | -1.43% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 99 |
NIGHTMidnight
|
$0.04136 | $0.04318 | $0.03979 | $219.52万 | $7.12亿 | 1.60% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06458 | $0.05886 | $498.36万 | $6,234.87万 | -4.57% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$19.93 | $20.78 | $19.45 | $138.49万 | $1,192.57万 | 0.71% |
| 299 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04496 | $45.55万 | $2.42亿 | 0.59% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.34万 | $1,484.88万 | -0.23% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 679 |
QNTBQNTB
|
$31.88 | $33.19 | $30.66 | $3.67万 | — | 1.37% |
| 189 |
GIGGLEGiggle Fund
|
$29.33 | $30.33 | $28.68 | $78.75万 | $2,976.71万 | 1.00% |
| 553 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 428 |
APEApeCoin
|
$0.1098 | $0.1123 | $0.1074 | $25.82万 | $324.97万 | 0.83% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 387 |
EULEuler
|
$1.01 | $1.06 | $1.00 | $31.15万 | $2,484.03万 | -4.72% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 436 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1603 | $24.02万 | $5,172.36万 | -1.04% |
| 579 |
CHRChromia
|
$0.01564 | $0.01608 | $0.01505 | $12.80万 | $1,527.12万 | 2.90% |
| 303 |
ZBTZEROBASE
|
$0.0649 | $0.0667 | $0.0645 | $45.06万 | $2,156.71万 | -2.26% |
| 105 |
ICPInternet Computer
|
$2.466 | $2.52 | $2.41 | $191.30万 | $13.94亿 | 1.07% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.53万 | $3,379.92万 | -1.03% |
| 317 |
NEIRONeiro
|
$0.00006152 | $0.00006294 | $0.00006029 | $41.96万 | $2,630.32万 | 0.47% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
SQQQBSQQQB
|
$44.56 | $45.30 | $42.00 | $31.64万 | — | 3.41% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00625 | $24.71万 | $3,318.86万 | -2.62% |
| 395 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $30.03万 | $7,244.00万 | 3.36% |
相关站点
共 40 个
BEAMX - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 数字货币市值
USDC - 数字货币市值
World Liberty - 数字货币市值
Tokamak - 数字货币市值
Holo - 数字货币市值
莱特币 - 币种排行
Sui - 数字货币市值
Chainlink - 加密货币行情
Morpho - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 比特币
POL - 加密货币行情
Pump.fun - 数字货币市值
Morpho - 比特币
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - 比特币
Pump.fun - 数字货币市值
MegaETH - 币种排行
Plasma - 比特币
恒星币 - 币种排行
Plasma - 币种排行
以太坊 - 加密货币行情
大零币 - 数字货币市值
BEAMX - 比特币行情
USD1 - 数字货币市值
Saga - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 币种排行
Pepe - 数字货币市值
牛来 - 币种排行