实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0306
42.19%
-
RUNETHORChain
$0.622
11.87%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03266
9.67%
-
ELFaelf
$0.2272
8.81%
-
HOTHolo
$0.000481
8.58%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.54
6.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.30%
-
ETH以太坊
市值$2,806.92亿
-0.25%
-
BNB币安币
市值$921.13亿
-1.10%
-
XRPXRP (瑞波币)
市值$810.51亿
0.00%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.92%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
-2.20%
-
USDCUSDC
成交额$13.26亿
0.00%
-
BTC比特币
成交额$9.96亿
-0.30%
-
ETH以太坊
成交额$3.56亿
-0.25%
-
USD1USD1
成交额$1.62亿
0.13%
-
ZEC大零币
成交额$1.59亿
3.92%
-
SOLSolana
成交额$1.25亿
-0.92%
-
XRPXRP (瑞波币)
成交额$9,897.63万
0.00%
-
NEARNEAR Protocol
成交额$8,067.13万
-3.27%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$246.96 | $252.11 | $245.11 | $7.20万 | — | -2.04% |
| 520 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $26.45万 | $1,262.19万 | 0.47% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.84 | $758.69 | $747.53 | $88.31万 | $2,741.08万 | -0.78% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$141.97 | $150.50 | $135.91 | $111.73万 | $2,048.89万 | 3.05% |
| 38 |
CELOCelo
|
$0.07099 | $0.07417 | $0.07049 | $1,057.80万 | $4,507.63万 | -1.29% |
| 359 |
FORMFour
|
$0.1983 | $0.2043 | $0.1965 | $35.14万 | $7,735.59万 | -1.34% |
| 606 |
FTTFTT
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | — | 1.65% |
| 693 |
JPMBJPMB
|
$337.24 | $341.53 | $336.27 | $1.41万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.02193 | $0.02287 | $0.02186 | $17.72万 | $3,850.46万 | -0.95% |
| 108 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00905 | $0.00809 | $182.83万 | $196.12万 | 2.07% |
| 684 |
MDBBMDBB
|
$328.61 | $340.32 | $322.18 | $2.58万 | — | -1.15% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $8.06 | $7.51 | $36.13万 | $428.39万 | -1.27% |
| 286 |
TUTTutorial
|
$0.01688 | $0.01747 | $0.01658 | $47.95万 | $1,441.90万 | 0.36% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 337 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 265 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.0116 | $52.45万 | $1.27亿 | -1.44% |
| 446 |
IOTA埃欧塔
|
$0.0391 | $0.0405 | $0.0384 | $22.61万 | $1.87亿 | 0.51% |
| 333 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $39.46万 | $3,652.37万 | 0.58% |
| 78 |
HBARHedera
|
$0.0684 | $0.07068 | $0.0682 | $337.82万 | $31.03亿 | -1.96% |
| 657 |
AEVOAevo
|
$0.01958 | $0.02016 | $0.01928 | $6.90万 | $1,860.44万 | 0.51% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 665 |
BANDBand
|
$0.1865 | $0.1924 | $0.1848 | $6.02万 | $3,532.81万 | -0.27% |
| 438 |
RLC云算宝
|
$0.4327 | $0.4578 | $0.4325 | $23.81万 | $3,919.33万 | -4.19% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 568 |
WCTWalletConnect Token
|
$0.03259 | $0.03353 | $0.03208 | $13.18万 | $1,623.17万 | -0.28% |
| 484 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.31万 | $323.56万 | 0.98% |
| 433 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2448 | $0.2357 | $6.23万 | $2,270.02万 | -0.58% |
| 513 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01758 | $0.01648 | $17.22万 | — | -0.41% |
| 652 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 450 |
MEMEMEMETOON
|
$0.000422 | $0.000441 | $0.000417 | $22.07万 | $2,814.30万 | -0.24% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.16 | $23.40 | $21.10 | $53.28万 | $1,377.99万 | -3.07% |
| 533 |
AIXBTaixbt
|
$0.0158 | $0.0163 | $0.01562 | $15.80万 | $1,613.21万 | -0.75% |
| 534 |
VTHOVeThor
|
$0.00053 | $0.000551 | $0.000528 | $15.78万 | $5,686.12万 | -0.94% |
| 667 |
SKDDBSKDDB
|
$9.67 | $9.72 | $8.34 | $5.57万 | — | 7.80% |
| 661 |
LLYBLLYB
|
$1420.77 | $1,436.07 | $1,390.39 | $6.48万 | — | 0.89% |
| 153 |
CBRSBCerebras (bStocks Tokenized St
|
$95.47 | $102.33 | $95.16 | $98.31万 | $554.80万 | -1.48% |
| 600 |
USARBUSARB
|
$8.53 | $9.14 | $8.52 | $11.18万 | — | -4.48% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $815.17万 | $3.01亿 | 0.00% |
| 630 |
MTLMetal DAO
|
$0.2561 | $0.2652 | $0.2557 | $9.24万 | $2,486.44万 | -2.59% |
| 468 |
WINWINkLink
|
$0.00006791 | $0.0000688 | $0.00006607 | $20.92万 | $6,199.80万 | -1.09% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.411 | $0.396 | $10.49万 | $655.91万 | 0.25% |
| 88 |
PENGUPudgy Penguins
|
$0.006916 | $0.007208 | $0.006816 | $246.56万 | $4.44亿 | -0.50% |
相关站点
共 40 个
MarsCoin - 比特币
World Liberty - 加密货币行情
Bubblemaps - 比特币行情
Ethena - 币种排行
BFUSD - 比特币行情
EUR - BTC行情
First Digital - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Morpho - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 比特币
Sui - BTC行情
牛来 - 比特币
以太坊 - 以太坊ETH价格
USDC - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币
Ondo - 比特币
Blur - 币种排行
Ripple USD - 比特币
Pump.fun - BTC行情
Ethena USDe - 数字货币市值
Chainlink - 比特币
狗币 - 比特币
Bubblemaps - 数字货币市值
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - BTC行情
Uniswap - 加密货币行情
EUR - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 比特币行情
World Liberty - BTC行情
Hedera - 数字货币市值