实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.32%
-
ETH以太坊
市值$2,806.92亿
-0.89%
-
BNB币安币
市值$921.13亿
-1.74%
-
XRPXRP (瑞波币)
市值$810.51亿
0.03%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-1.68%
-
TRX波场
市值$306.48亿
0.25%
-
HYPEHyperliquid
市值$208.92亿
-1.38%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNEAR Protocol
成交额$8,034.55万
-2.18%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.23 | $523.74 | $503.94 | $54.90万 | $535.85万 | 0.42% |
| 680 |
USDEBUSDEB
|
$7.64 | $8.40 | $7.60 | $3.15万 | — | -0.26% |
| 547 |
STXBSTXB
|
$582.43 | $626.45 | $578.96 | $15.53万 | — | -2.42% |
| 634 |
RONINRONIN
|
$0.0477 | $0.05 | $0.0472 | $9.15万 | — | -2.45% |
| 375 |
KAITOKAITO
|
$0.2278 | $0.2374 | $0.2249 | $33.68万 | $5,708.89万 | -1.30% |
| 300 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1114 | $45.86万 | $8,158.47万 | -0.26% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$500.32 | $534.17 | $468.83 | $205.73万 | $1,207.87万 | 5.15% |
| 5 |
USD1USD1
|
$0.99932 | $0.9999 | $0.9981 | $1.58亿 | $38.15亿 | 0.12% |
| 474 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 184 |
STXStacks
|
$0.321 | $0.3337 | $0.3181 | $83.33万 | $6.23亿 | -0.03% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 219 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
WIFdogwifhat
|
$0.1682 | $0.1754 | $0.1662 | $54.18万 | $1.75亿 | 0.12% |
| 638 |
FIDABonfida
|
$0.01564 | $0.01624 | $0.01547 | $8.67万 | $1,599.42万 | -0.64% |
| 3 |
ETH以太坊
|
$2234.61 | $2,309.00 | $2,226.44 | $3.76亿 | $2,806.92亿 | -0.89% |
| 266 |
IOio.net
|
$0.1187 | $0.1255 | $0.1172 | $53.25万 | $5,254.43万 | -3.26% |
| 64 |
BCH比特现金
|
$267 | $278.60 | $265.30 | $510.50万 | $55.79亿 | -3.12% |
| 401 |
RIFRootstock Infrastructure Frame
|
$0.0603 | $0.0631 | $0.0593 | $30.16万 | $6,166.39万 | -3.21% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
BREVBrevis
|
$0.0749 | $0.0796 | $0.0742 | $21.19万 | $1,966.31万 | -4.10% |
| 630 |
ACHACH
|
$0.00448 | $0.00466 | $0.00443 | $9.51万 | — | -1.54% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
SSonic
|
$0.03719 | $0.03963 | $0.0368 | $86.19万 | $1.51亿 | -0.22% |
| 106 |
SEISei
|
$0.04645 | $0.04844 | $0.04605 | $198.90万 | $3.25亿 | 0.17% |
| 291 |
MANTRAMANTRA
|
$0.00313 | $0.0033 | $0.00308 | $47.43万 | $2,171.01万 | -4.57% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 668 |
APPBAPPB
|
$236.71 | $248.29 | $227.53 | $5.42万 | — | 2.69% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.59 | $23.87 | $4.52万 | $665.16万 | -0.75% |
| 234 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.19万 | — | 0.00% |
| 120 |
PORTALPortal
|
$0.01287 | $0.0151 | $0.01251 | $156.67万 | $1,164.89万 | 0.86% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 534 |
SECZBSECZB
|
$7.49 | $8.07 | $7.18 | $16.38万 | — | 2.18% |
| 556 |
GNSGNS
|
$0.363 | $0.377 | $0.359 | $14.44万 | — | 1.11% |
| 502 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 323 |
ENSEthereum Name Service
|
$4.71 | $4.93 | $4.65 | $41.26万 | $2.08亿 | -1.05% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.99万 | $4,297.42万 | -0.32% |
| 498 |
SAHARASahara AI
|
$0.00662 | $0.00696 | $0.00658 | $18.61万 | $3,000.66万 | -2.50% |
| 644 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000742 | $8.23万 | $5,331.68万 | 0.00% |
| 164 |
WWormhole
|
$0.01069 | $0.01122 | $0.01057 | $94.68万 | $7,444.85万 | 0.56% |
| 525 |
MASKMask Network
|
$0.373 | $0.385 | $0.369 | $16.73万 | $1,195.40万 | -2.36% |
| 35 |
ADA艾达币
|
$0.1845 | $0.1926 | $0.1827 | $1,215.37万 | $71.69亿 | -2.07% |
相关站点
共 40 个
Plasma - 币种排行
Bubblemaps - 比特币
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
Holo - 以太坊ETH价格
Bittensor - BTC行情
Nillion - BTC行情
Chainlink - 数字货币市值
Celestia - 数字货币市值
QQQB - 比特币
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 比特币
比特币 - BTC行情
Artificial - 币种排行
Holo - BTC行情
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
POL - 币种排行
Huma Finance - 数字货币市值
BFUSD - 数字货币市值
Vanar - 币种排行
Chainlink - 币种排行
Artificial - 比特币
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Bubblemaps - 币种排行
Aster - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 数字货币市值
BEAMX - 以太坊ETH价格
Saga - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 币种排行